시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,160	230	+ 3.32%	247,915	1,696
11:44	7,090	160	+ 2.31%	247,821	1,696
11:43	7,090	160	+ 2.31%	246,137	1,684
11:42	7,110	180	+ 2.60%	245,934	1,682
11:41	7,110	180	+ 2.60%	245,875	1,682
11:40	7,110	180	+ 2.60%	245,605	1,680
11:39	7,070	140	+ 2.02%	245,025	1,676
11:38	7,050	120	+ 1.73%	244,891	1,675
11:37	7,080	150	+ 2.17%	243,983	1,668
11:36	7,080	150	+ 2.17%	243,904	1,668