시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,290	360	+ 5.20%	252,193	1,727
11:54	7,290	360	+ 5.20%	252,042	1,726
11:53	7,300	370	+ 5.34%	252,001	1,726
11:52	7,240	310	+ 4.47%	251,609	1,723
11:51	7,220	290	+ 4.19%	251,606	1,723
11:50	7,110	180	+ 2.60%	248,605	1,701
11:49	7,100	170	+ 2.45%	248,329	1,699
11:48	7,100	170	+ 2.45%	248,293	1,699
11:47	7,160	230	+ 3.32%	247,986	1,697
11:46	7,110	180	+ 2.60%	247,941	1,696