시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,070	140	+ 2.02%	348,595	2,424
15:09	7,020	90	+ 1.30%	348,412	2,423
15:08	7,050	120	+ 1.73%	348,087	2,421
15:07	7,060	130	+ 1.88%	348,084	2,421
15:06	7,060	130	+ 1.88%	347,762	2,419
15:05	7,040	110	+ 1.59%	347,506	2,417
15:04	7,060	130	+ 1.88%	347,436	2,416
15:03	7,050	120	+ 1.73%	347,227	2,415
15:02	7,060	130	+ 1.88%	346,985	2,413
15:01	7,070	140	+ 2.02%	346,824	2,412