시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,350	420	+ 6.06%	283,910	1,965
12:04	7,440	510	+ 7.36%	283,505	1,962
12:03	7,440	510	+ 7.36%	282,641	1,955
12:02	7,370	440	+ 6.35%	279,734	1,934
12:01	7,320	390	+ 5.63%	268,830	1,851
12:00	7,480	550	+ 7.94%	264,183	1,816
11:59	7,490	560	+ 8.08%	261,827	1,799
11:58	7,240	310	+ 4.47%	260,235	1,787
11:57	7,340	410	+ 5.92%	260,059	1,786
11:56	7,220	290	+ 4.19%	260,032	1,785