시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,310	380	+ 5.48%	288,518	1,999
12:14	7,320	390	+ 5.63%	287,956	1,994
12:13	7,340	410	+ 5.92%	287,716	1,993
12:12	7,340	410	+ 5.92%	287,616	1,992
12:11	7,320	390	+ 5.63%	287,401	1,990
12:10	7,320	390	+ 5.63%	286,691	1,985
12:09	7,320	390	+ 5.63%	286,327	1,983
12:08	7,390	460	+ 6.64%	285,444	1,976
12:07	7,330	400	+ 5.77%	284,650	1,970
12:06	7,330	400	+ 5.77%	284,067	1,966