시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,170	240	+ 3.46%	295,772	2,051
12:24	7,170	240	+ 3.46%	295,610	2,050
12:23	7,170	240	+ 3.46%	295,509	2,049
12:22	7,180	250	+ 3.61%	294,923	2,045
12:21	7,210	280	+ 4.04%	294,378	2,041
12:20	7,220	290	+ 4.19%	293,885	2,037
12:19	7,200	270	+ 3.90%	291,306	2,019
12:18	7,230	300	+ 4.33%	290,771	2,015
12:17	7,290	360	+ 5.20%	289,234	2,004
12:16	7,290	360	+ 5.20%	289,003	2,002