시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,140	210	+ 3.03%	302,435	2,099
12:34	7,140	210	+ 3.03%	302,399	2,098
12:33	7,120	190	+ 2.74%	302,020	2,096
12:32	7,130	200	+ 2.89%	301,318	2,091
12:31	7,130	200	+ 2.89%	301,310	2,091
12:30	7,130	200	+ 2.89%	301,182	2,090
12:29	7,180	250	+ 3.61%	299,725	2,079
12:28	7,150	220	+ 3.18%	299,480	2,077
12:27	7,150	220	+ 3.18%	299,349	2,077
12:26	7,160	230	+ 3.32%	295,876	2,052