시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,120	190	+ 2.74%	303,605	2,107
12:44	7,120	190	+ 2.74%	303,593	2,107
12:43	7,130	200	+ 2.89%	303,247	2,104
12:42	7,110	180	+ 2.60%	303,158	2,104
12:41	7,110	180	+ 2.60%	303,148	2,104
12:40	7,130	200	+ 2.89%	303,065	2,103
12:39	7,210	280	+ 4.04%	302,853	2,102
12:38	7,240	310	+ 4.47%	302,749	2,101
12:37	7,150	220	+ 3.18%	302,644	2,100
12:36	7,180	250	+ 3.61%	302,611	2,100