시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,130	200	+ 2.89%	309,005	2,145
12:54	7,130	200	+ 2.89%	308,917	2,145
12:53	7,110	180	+ 2.60%	308,885	2,144
12:52	7,130	200	+ 2.89%	308,881	2,144
12:51	7,110	180	+ 2.60%	308,874	2,144
12:50	7,120	190	+ 2.74%	308,859	2,144
12:49	7,110	180	+ 2.60%	308,590	2,142
12:48	7,120	190	+ 2.74%	304,123	2,111
12:47	7,110	180	+ 2.60%	304,082	2,110
12:46	7,120	190	+ 2.74%	304,026	2,110