시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,050	120	+ 1.73%	313,369	2,176
13:05	7,050	120	+ 1.73%	313,268	2,176
13:04	7,050	120	+ 1.73%	312,913	2,173
13:03	7,080	150	+ 2.17%	312,829	2,172
13:02	7,080	150	+ 2.17%	312,257	2,168
13:01	7,080	150	+ 2.17%	312,157	2,168
13:00	7,080	150	+ 2.17%	312,120	2,167
12:58	7,090	160	+ 2.31%	310,939	2,159
12:57	7,090	160	+ 2.31%	310,859	2,158
12:56	7,130	200	+ 2.89%	309,035	2,146