시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,090	160	+ 2.31%	314,316	2,183
13:16	7,090	160	+ 2.31%	314,236	2,182
13:15	7,100	170	+ 2.45%	314,187	2,182
13:14	7,100	170	+ 2.45%	314,023	2,181
13:13	7,110	180	+ 2.60%	314,022	2,181
13:12	7,120	190	+ 2.74%	313,979	2,181
13:11	7,120	190	+ 2.74%	313,931	2,180
13:10	7,080	150	+ 2.17%	313,928	2,180
13:08	7,090	160	+ 2.31%	313,822	2,179
13:07	7,130	200	+ 2.89%	313,757	2,179