시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,120	190	+ 2.74%	315,768	2,193
13:26	7,080	150	+ 2.17%	315,573	2,192
13:25	7,080	150	+ 2.17%	315,543	2,192
13:24	7,080	150	+ 2.17%	315,469	2,191
13:23	7,050	120	+ 1.73%	315,369	2,190
13:22	7,050	120	+ 1.73%	315,174	2,189
13:21	7,050	120	+ 1.73%	314,963	2,188
13:20	7,050	120	+ 1.73%	314,745	2,186
13:19	7,080	150	+ 2.17%	314,647	2,185
13:18	7,090	160	+ 2.31%	314,360	2,183