시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,020	90	+ 1.30%	321,632	2,235
13:38	7,090	160	+ 2.31%	317,929	2,209
13:37	7,100	170	+ 2.45%	317,928	2,209
13:35	7,100	170	+ 2.45%	317,646	2,207
13:33	7,100	170	+ 2.45%	317,483	2,205
13:32	7,080	150	+ 2.17%	317,319	2,204
13:31	7,130	200	+ 2.89%	316,751	2,200
13:30	7,130	200	+ 2.89%	316,397	2,198
13:29	7,130	200	+ 2.89%	316,307	2,197
13:28	7,120	190	+ 2.74%	316,290	2,197