시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	150	+ 2.17%	356,007	2,477
15:19	7,100	170	+ 2.45%	354,416	2,465
15:18	7,090	160	+ 2.31%	349,720	2,432
15:17	7,080	150	+ 2.17%	349,153	2,428
15:16	7,040	110	+ 1.59%	348,905	2,427
15:15	7,050	120	+ 1.73%	348,862	2,426
15:14	7,040	110	+ 1.59%	348,642	2,425
15:13	7,080	150	+ 2.17%	348,605	2,424
15:12	7,080	150	+ 2.17%	348,604	2,424
15:11	7,080	150	+ 2.17%	348,603	2,424