| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 115,100 | 1,200 | + 1.05% | 662,999 | 75,571 |
| 13:59 | 115,300 | 1,400 | + 1.23% | 660,665 | 75,302 |
| 13:58 | 115,300 | 1,400 | + 1.23% | 658,710 | 75,077 |
| 13:57 | 115,200 | 1,300 | + 1.14% | 658,097 | 75,006 |
| 13:56 | 115,400 | 1,500 | + 1.32% | 656,808 | 74,858 |
| 13:55 | 115,350 | 1,450 | + 1.27% | 654,983 | 74,647 |
| 13:54 | 115,100 | 1,200 | + 1.05% | 648,413 | 73,891 |
| 13:53 | 115,000 | 1,100 | + 0.97% | 647,700 | 73,809 |
| 13:52 | 114,900 | 1,000 | + 0.88% | 646,283 | 73,646 |
| 13:51 | 115,000 | 1,100 | + 0.97% | 645,173 | 73,518 |