| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 115,300 | 1,400 | + 1.23% | 681,538 | 77,706 |
| 14:09 | 115,200 | 1,300 | + 1.14% | 679,843 | 77,510 |
| 14:08 | 115,200 | 1,300 | + 1.14% | 678,174 | 77,318 |
| 14:07 | 115,100 | 1,200 | + 1.05% | 677,354 | 77,224 |
| 14:06 | 115,100 | 1,200 | + 1.05% | 676,637 | 77,141 |
| 14:05 | 115,000 | 1,100 | + 0.97% | 673,249 | 76,751 |
| 14:04 | 115,200 | 1,300 | + 1.14% | 670,482 | 76,433 |
| 14:03 | 115,000 | 1,100 | + 0.97% | 668,062 | 76,154 |
| 14:02 | 115,000 | 1,100 | + 0.97% | 665,847 | 75,899 |
| 14:01 | 115,100 | 1,200 | + 1.05% | 665,207 | 75,825 |