시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,200	1,300	+ 1.14%	696,019	79,375
14:19	115,200	1,300	+ 1.14%	694,653	79,217
14:18	115,200	1,300	+ 1.14%	693,408	79,074
14:17	115,300	1,400	+ 1.23%	692,010	78,913
14:16	115,200	1,300	+ 1.14%	690,561	78,746
14:15	115,300	1,400	+ 1.23%	688,004	78,451
14:14	115,100	1,200	+ 1.05%	686,611	78,291
14:13	115,300	1,400	+ 1.23%	685,278	78,137
14:12	115,300	1,400	+ 1.23%	684,135	78,005
14:11	115,300	1,400	+ 1.23%	682,534	77,821