시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,500	1,600	+ 1.41%	712,635	81,292
14:29	115,600	1,700	+ 1.49%	710,590	81,056
14:28	115,400	1,500	+ 1.32%	708,575	80,823
14:27	115,400	1,500	+ 1.32%	706,972	80,638
14:26	115,300	1,400	+ 1.23%	705,548	80,474
14:25	115,500	1,600	+ 1.41%	704,284	80,328
14:24	115,400	1,500	+ 1.32%	703,121	80,194
14:23	115,400	1,500	+ 1.32%	701,542	80,011
14:22	115,200	1,300	+ 1.14%	699,917	79,824
14:21	115,400	1,500	+ 1.32%	697,324	79,525