시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,500	1,600	+ 1.41%	730,629	83,371
14:39	115,500	1,600	+ 1.41%	728,977	83,180
14:38	115,500	1,600	+ 1.41%	728,161	83,086
14:37	115,700	1,800	+ 1.58%	726,351	82,877
14:36	115,600	1,700	+ 1.49%	722,366	82,417
14:35	115,400	1,500	+ 1.32%	719,083	82,037
14:34	115,400	1,500	+ 1.32%	718,490	81,969
14:33	115,600	1,700	+ 1.49%	717,457	81,850
14:32	115,600	1,700	+ 1.49%	715,911	81,671
14:31	115,500	1,600	+ 1.41%	713,308	81,370