시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,300	1,400	+ 1.23%	752,802	85,933
14:49	115,500	1,600	+ 1.41%	750,186	85,631
14:48	115,600	1,700	+ 1.49%	749,404	85,541
14:47	115,400	1,500	+ 1.32%	748,098	85,390
14:46	115,400	1,500	+ 1.32%	745,698	85,113
14:45	115,400	1,500	+ 1.32%	744,781	85,007
14:44	115,500	1,600	+ 1.41%	741,289	84,604
14:43	115,700	1,800	+ 1.58%	738,186	84,245
14:42	115,700	1,800	+ 1.58%	736,149	84,010
14:41	115,700	1,800	+ 1.58%	734,210	83,785