| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 113,300 | 600 | - 0.53% | 135,968 | 15,470 |
| 09:09 | 112,900 | 1,000 | - 0.88% | 127,749 | 14,542 |
| 09:08 | 113,700 | 200 | - 0.18% | 116,345 | 13,248 |
| 09:07 | 114,000 | 100 | + 0.09% | 101,003 | 11,499 |
| 09:06 | 113,700 | 200 | - 0.18% | 82,254 | 9,363 |
| 09:05 | 113,300 | 600 | - 0.53% | 75,485 | 8,595 |
| 09:04 | 113,700 | 200 | - 0.18% | 63,930 | 7,280 |
| 09:03 | 113,200 | 700 | - 0.62% | 58,929 | 6,712 |
| 09:02 | 113,600 | 300 | - 0.26% | 55,070 | 6,275 |
| 09:01 | 113,400 | 500 | - 0.44% | 48,428 | 5,523 |