시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	113,600	300	- 0.26%	179,670	20,426
09:19	113,400	500	- 0.44%	177,128	20,137
09:18	113,400	500	- 0.44%	173,385	19,713
09:17	113,400	500	- 0.44%	169,264	19,246
09:16	113,300	600	- 0.53%	165,309	18,797
09:15	113,700	200	- 0.18%	159,700	18,161
09:14	113,400	500	- 0.44%	156,802	17,831
09:13	113,300	600	- 0.53%	154,281	17,545
09:12	113,700	200	- 0.18%	148,026	16,836
09:11	113,100	800	- 0.70%	141,141	16,055