| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 113,200 | 700 | - 0.62% | 207,463 | 23,577 |
| 09:29 | 113,100 | 800 | - 0.70% | 204,376 | 23,228 |
| 09:28 | 113,200 | 700 | - 0.62% | 199,269 | 22,650 |
| 09:27 | 113,100 | 800 | - 0.70% | 196,585 | 22,346 |
| 09:26 | 113,700 | 200 | - 0.18% | 191,662 | 21,788 |
| 09:25 | 113,600 | 300 | - 0.26% | 188,595 | 21,440 |
| 09:24 | 113,600 | 300 | - 0.26% | 187,446 | 21,309 |
| 09:23 | 113,800 | 100 | - 0.09% | 186,424 | 21,193 |
| 09:22 | 113,700 | 200 | - 0.18% | 184,713 | 20,998 |
| 09:21 | 113,400 | 500 | - 0.44% | 182,010 | 20,691 |