시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	113,200	700	- 0.62%	234,079	26,588
09:39	113,100	800	- 0.70%	232,839	26,447
09:38	112,900	1,000	- 0.88%	230,594	26,194
09:37	113,000	900	- 0.79%	227,893	25,889
09:36	113,000	900	- 0.79%	226,713	25,755
09:35	113,300	600	- 0.53%	224,612	25,517
09:34	113,100	800	- 0.70%	220,370	25,036
09:33	112,900	1,000	- 0.88%	217,494	24,711
09:32	113,100	800	- 0.70%	213,072	24,212
09:31	113,300	600	- 0.53%	208,924	23,742