| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 114,000 | 100 | + 0.09% | 255,538 | 29,023 |
| 09:49 | 113,500 | 400 | - 0.35% | 250,502 | 28,449 |
| 09:48 | 113,500 | 400 | - 0.35% | 248,420 | 28,213 |
| 09:47 | 113,600 | 300 | - 0.26% | 246,859 | 28,036 |
| 09:46 | 113,200 | 700 | - 0.62% | 243,911 | 27,701 |
| 09:45 | 113,200 | 700 | - 0.62% | 242,471 | 27,538 |
| 09:44 | 113,200 | 700 | - 0.62% | 240,440 | 27,308 |
| 09:43 | 113,400 | 500 | - 0.44% | 238,625 | 27,103 |
| 09:42 | 113,100 | 800 | - 0.70% | 236,415 | 26,852 |
| 09:41 | 113,100 | 800 | - 0.70% | 235,751 | 26,777 |