| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 113,800 | 100 | - 0.09% | 280,081 | 31,813 |
| 09:59 | 113,800 | 100 | - 0.09% | 278,542 | 31,638 |
| 09:58 | 113,700 | 200 | - 0.18% | 275,685 | 31,314 |
| 09:57 | 113,700 | 200 | - 0.18% | 270,993 | 30,780 |
| 09:56 | 113,700 | 200 | - 0.18% | 270,571 | 30,732 |
| 09:55 | 113,600 | 300 | - 0.26% | 266,441 | 30,264 |
| 09:54 | 113,800 | 100 | - 0.09% | 265,176 | 30,120 |
| 09:53 | 113,800 | 100 | - 0.09% | 263,466 | 29,925 |
| 09:52 | 113,800 | 100 | - 0.09% | 257,985 | 29,302 |
| 09:51 | 113,800 | 100 | - 0.09% | 256,250 | 29,104 |