시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,800	100	- 0.09%	301,320	34,226
10:09	113,600	300	- 0.26%	298,255	33,878
10:08	113,400	500	- 0.44%	297,283	33,767
10:07	113,700	200	- 0.18%	294,977	33,506
10:06	113,800	100	- 0.09%	291,922	33,158
10:05	113,800	100	- 0.09%	291,438	33,103
10:04	113,600	300	- 0.26%	288,305	32,747
10:03	113,700	200	- 0.18%	287,116	32,612
10:02	113,400	500	- 0.44%	285,946	32,479
10:01	113,400	500	- 0.44%	281,550	31,980