시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	113,700	200	- 0.18%	315,981	35,895
10:19	113,700	200	- 0.18%	315,587	35,850
10:18	113,600	300	- 0.26%	313,738	35,640
10:17	113,700	200	- 0.18%	313,040	35,560
10:16	113,900	0	0.00%	311,793	35,419
10:15	113,900	0	0.00%	308,526	35,046
10:14	113,850	50	- 0.04%	307,613	34,942
10:13	113,600	300	- 0.26%	305,446	34,696
10:12	113,800	100	- 0.09%	302,932	34,410
10:11	113,900	0	0.00%	301,822	34,283