시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	114,400	500	+ 0.44%	334,358	37,990
10:29	114,200	300	+ 0.26%	332,140	37,737
10:28	114,300	400	+ 0.35%	330,511	37,550
10:27	114,300	400	+ 0.35%	328,975	37,375
10:26	113,900	0	0.00%	324,148	36,824
10:25	113,700	200	- 0.18%	322,830	36,674
10:24	113,900	0	0.00%	321,522	36,525
10:23	113,900	0	0.00%	320,536	36,413
10:22	113,700	200	- 0.18%	319,574	36,303
10:21	113,800	100	- 0.09%	318,236	36,151