시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,100	2,200	+ 1.93%	784,036	89,554
14:59	115,900	2,000	+ 1.76%	778,654	88,930
14:58	116,100	2,200	+ 1.93%	777,362	88,780
14:57	116,100	2,200	+ 1.93%	775,455	88,559
14:56	116,200	2,300	+ 2.02%	773,772	88,363
14:55	116,200	2,300	+ 2.02%	772,872	88,259
14:54	116,200	2,300	+ 2.02%	770,955	88,036
14:53	115,800	1,900	+ 1.67%	760,476	86,820
14:52	115,700	1,800	+ 1.58%	759,048	86,655
14:51	115,600	1,700	+ 1.49%	756,003	86,302