시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,200	300	+ 0.26%	350,482	39,832
10:39	114,200	300	+ 0.26%	346,879	39,420
10:38	114,200	300	+ 0.26%	346,045	39,325
10:37	114,400	500	+ 0.44%	344,834	39,187
10:36	114,400	500	+ 0.44%	343,235	39,004
10:35	114,100	200	+ 0.18%	341,971	38,859
10:34	114,200	300	+ 0.26%	339,516	38,579
10:33	114,200	300	+ 0.26%	337,965	38,402
10:32	114,400	500	+ 0.44%	336,614	38,248
10:31	114,400	500	+ 0.44%	335,818	38,157