시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,600	300	- 0.26%	378,600	43,038
10:49	113,600	300	- 0.26%	374,880	42,616
10:48	114,000	100	+ 0.09%	370,404	42,106
10:47	114,200	300	+ 0.26%	367,537	41,779
10:46	114,100	200	+ 0.18%	364,204	41,399
10:45	114,400	500	+ 0.44%	362,195	41,170
10:44	114,200	300	+ 0.26%	359,689	40,883
10:43	114,100	200	+ 0.18%	356,650	40,536
10:42	114,200	300	+ 0.26%	355,076	40,357
10:41	114,400	500	+ 0.44%	352,197	40,028