시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	113,900	0	0.00%	398,318	45,284
10:59	113,900	0	0.00%	395,861	45,004
10:58	113,800	100	- 0.09%	394,425	44,840
10:57	113,750	150	- 0.13%	391,773	44,539
10:56	113,900	0	0.00%	389,888	44,324
10:55	114,200	300	+ 0.26%	385,347	43,806
10:54	113,800	100	- 0.09%	384,068	43,660
10:53	114,000	100	+ 0.09%	382,826	43,519
10:52	113,800	100	- 0.09%	381,429	43,360
10:51	113,600	300	- 0.26%	380,233	43,224