시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	113,700	200	- 0.18%	416,459	47,348
11:09	113,800	100	- 0.09%	414,314	47,104
11:08	114,000	100	+ 0.09%	411,846	46,823
11:07	113,800	100	- 0.09%	410,563	46,677
11:06	113,800	100	- 0.09%	408,751	46,471
11:05	113,700	200	- 0.18%	407,764	46,358
11:04	113,900	0	0.00%	405,137	46,060
11:03	113,800	100	- 0.09%	403,405	45,863
11:02	113,800	100	- 0.09%	401,862	45,687
11:01	113,800	100	- 0.09%	400,919	45,580