시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,200	300	+ 0.26%	431,016	49,007
11:19	114,100	200	+ 0.18%	429,307	48,812
11:18	113,900	0	0.00%	426,675	48,511
11:17	114,000	100	+ 0.09%	425,697	48,400
11:16	114,000	100	+ 0.09%	423,427	48,141
11:15	113,900	0	0.00%	421,187	47,886
11:14	113,800	100	- 0.09%	420,058	47,758
11:13	113,800	100	- 0.09%	418,684	47,601
11:12	113,700	200	- 0.18%	418,284	47,556
11:11	113,700	200	- 0.18%	417,144	47,426