시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	114,100	200	+ 0.18%	442,610	50,329
11:29	114,200	300	+ 0.26%	441,781	50,234
11:28	114,100	200	+ 0.18%	440,985	50,143
11:27	114,100	200	+ 0.18%	438,477	49,857
11:26	114,000	100	+ 0.09%	436,629	49,647
11:25	113,900	0	0.00%	436,132	49,590
11:24	113,900	0	0.00%	435,736	49,545
11:23	113,900	0	0.00%	434,874	49,447
11:22	114,100	200	+ 0.18%	432,921	49,224
11:21	114,300	400	+ 0.35%	431,707	49,086