시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,100	200	+ 0.18%	457,180	51,990
11:39	114,000	100	+ 0.09%	454,505	51,685
11:38	114,000	100	+ 0.09%	453,663	51,589
11:37	113,900	0	0.00%	453,346	51,553
11:36	113,900	0	0.00%	452,446	51,450
11:35	114,100	200	+ 0.18%	450,821	51,265
11:34	114,000	100	+ 0.09%	450,005	51,172
11:33	114,100	200	+ 0.18%	447,779	50,918
11:32	114,100	200	+ 0.18%	447,267	50,860
11:31	113,900	0	0.00%	444,946	50,595