시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	114,200	300	+ 0.26%	467,944	53,218
11:49	114,200	300	+ 0.26%	466,503	53,054
11:48	114,200	300	+ 0.26%	466,146	53,013
11:47	114,000	100	+ 0.09%	465,629	52,954
11:46	114,200	300	+ 0.26%	463,616	52,724
11:45	114,100	200	+ 0.18%	462,940	52,647
11:44	114,100	200	+ 0.18%	461,334	52,464
11:43	114,100	200	+ 0.18%	459,866	52,296
11:42	114,100	200	+ 0.18%	459,290	52,231
11:41	114,100	200	+ 0.18%	458,794	52,174