시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,300	400	+ 0.35%	480,393	54,642
11:59	114,400	500	+ 0.44%	479,874	54,582
11:58	114,400	500	+ 0.44%	479,232	54,509
11:57	114,400	500	+ 0.44%	478,119	54,382
11:56	114,300	400	+ 0.35%	476,994	54,253
11:55	114,400	500	+ 0.44%	476,292	54,173
11:54	114,300	400	+ 0.35%	472,717	53,764
11:53	114,400	500	+ 0.44%	470,660	53,529
11:52	114,300	400	+ 0.35%	470,204	53,477
11:51	114,300	400	+ 0.35%	469,891	53,441