시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,500	600	+ 0.53%	492,177	55,991
12:09	114,600	700	+ 0.62%	489,091	55,638
12:08	114,700	800	+ 0.70%	487,133	55,414
12:07	114,600	700	+ 0.62%	486,540	55,346
12:06	114,700	800	+ 0.70%	485,537	55,231
12:05	114,600	700	+ 0.62%	484,565	55,120
12:04	114,500	600	+ 0.53%	483,654	55,015
12:03	114,400	500	+ 0.44%	482,912	54,930
12:02	114,400	500	+ 0.44%	482,229	54,852
12:01	114,500	600	+ 0.53%	481,037	54,716