시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,600	2,700	+ 2.37%	809,470	92,511
15:09	116,400	2,500	+ 2.20%	804,300	91,909
15:08	116,300	2,400	+ 2.11%	801,987	91,640
15:07	116,100	2,200	+ 1.93%	797,144	91,077
15:06	116,200	2,300	+ 2.02%	794,859	90,812
15:05	116,200	2,300	+ 2.02%	794,152	90,729
15:04	116,300	2,400	+ 2.11%	789,552	90,195
15:03	116,200	2,300	+ 2.02%	788,223	90,040
15:02	116,100	2,200	+ 1.93%	786,892	89,886
15:01	116,100	2,200	+ 1.93%	784,827	89,646