시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,900	1,000	+ 0.88%	516,785	58,818
12:19	114,700	800	+ 0.70%	514,413	58,546
12:18	115,100	1,200	+ 1.05%	509,638	57,997
12:17	114,900	1,000	+ 0.88%	500,945	56,997
12:16	114,600	700	+ 0.62%	499,552	56,837
12:15	114,500	600	+ 0.53%	498,485	56,715
12:14	114,800	900	+ 0.79%	495,333	56,353
12:13	114,700	800	+ 0.70%	494,787	56,291
12:12	114,700	800	+ 0.70%	494,095	56,211
12:11	114,700	800	+ 0.70%	493,666	56,162