시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,600	700	+ 0.62%	526,969	59,987
12:29	114,700	800	+ 0.70%	525,287	59,795
12:28	114,600	700	+ 0.62%	524,711	59,728
12:27	114,800	900	+ 0.79%	522,979	59,530
12:26	114,900	1,000	+ 0.88%	521,154	59,320
12:25	114,900	1,000	+ 0.88%	520,696	59,268
12:24	114,900	1,000	+ 0.88%	518,593	59,026
12:23	114,900	1,000	+ 0.88%	518,383	59,002
12:22	115,000	1,100	+ 0.97%	518,094	58,968
12:21	114,900	1,000	+ 0.88%	517,587	58,910