시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,400	500	+ 0.44%	539,422	61,413
12:39	114,500	600	+ 0.53%	538,707	61,331
12:38	114,400	500	+ 0.44%	537,962	61,246
12:37	114,400	500	+ 0.44%	536,692	61,100
12:36	114,400	500	+ 0.44%	535,500	60,964
12:35	114,400	500	+ 0.44%	535,057	60,913
12:34	114,300	400	+ 0.35%	533,429	60,727
12:33	114,600	700	+ 0.62%	531,923	60,555
12:32	114,600	700	+ 0.62%	530,568	60,400
12:31	114,700	800	+ 0.70%	528,891	60,207