시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,600	700	+ 0.62%	552,606	62,922
12:49	114,700	800	+ 0.70%	551,100	62,750
12:48	114,400	500	+ 0.44%	547,927	62,387
12:47	114,600	700	+ 0.62%	546,875	62,266
12:46	114,500	600	+ 0.53%	546,215	62,191
12:45	114,600	700	+ 0.62%	544,450	61,988
12:44	114,500	600	+ 0.53%	542,759	61,795
12:43	114,600	700	+ 0.62%	542,382	61,751
12:42	114,500	600	+ 0.53%	541,666	61,670
12:41	114,300	400	+ 0.35%	540,498	61,536