시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,500	600	+ 0.53%	566,641	64,530
12:59	114,500	600	+ 0.53%	564,884	64,329
12:58	114,500	600	+ 0.53%	564,179	64,248
12:57	114,500	600	+ 0.53%	563,349	64,153
12:56	114,600	700	+ 0.62%	560,556	63,833
12:55	114,700	800	+ 0.70%	559,965	63,766
12:54	114,500	600	+ 0.53%	556,467	63,365
12:53	114,500	600	+ 0.53%	555,517	63,256
12:52	114,600	700	+ 0.62%	554,444	63,133
12:51	114,700	800	+ 0.70%	553,151	62,985