시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,200	300	+ 0.26%	589,537	67,154
13:09	114,600	700	+ 0.62%	585,703	66,715
13:08	114,600	700	+ 0.62%	585,110	66,647
13:07	114,600	700	+ 0.62%	584,697	66,600
13:06	114,600	700	+ 0.62%	582,574	66,356
13:05	114,600	700	+ 0.62%	580,282	66,094
13:04	114,700	800	+ 0.70%	574,207	65,397
13:03	114,600	700	+ 0.62%	569,452	64,852
13:02	114,500	600	+ 0.53%	568,307	64,721
13:01	114,600	700	+ 0.62%	567,506	64,629