| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 114,100 | 200 | + 0.18% | 603,529 | 68,750 |
| 13:19 | 113,900 | 0 | 0.00% | 602,250 | 68,604 |
| 13:18 | 113,900 | 0 | 0.00% | 601,828 | 68,556 |
| 13:17 | 114,000 | 100 | + 0.09% | 600,744 | 68,432 |
| 13:16 | 114,100 | 200 | + 0.18% | 599,690 | 68,312 |
| 13:15 | 114,100 | 200 | + 0.18% | 598,684 | 68,197 |
| 13:14 | 114,000 | 100 | + 0.09% | 597,757 | 68,092 |
| 13:13 | 114,000 | 100 | + 0.09% | 596,167 | 67,910 |
| 13:12 | 114,200 | 300 | + 0.26% | 593,985 | 67,661 |
| 13:11 | 114,100 | 200 | + 0.18% | 591,634 | 67,393 |