시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	114,200	300	+ 0.26%	617,329	70,327
13:29	114,400	500	+ 0.44%	615,499	70,118
13:28	114,400	500	+ 0.44%	614,642	70,019
13:27	114,400	500	+ 0.44%	613,427	69,880
13:26	114,400	500	+ 0.44%	611,799	69,694
13:25	114,300	400	+ 0.35%	611,027	69,606
13:24	114,300	400	+ 0.35%	608,630	69,332
13:23	114,100	200	+ 0.18%	607,110	69,159
13:22	114,100	200	+ 0.18%	606,251	69,061
13:21	114,100	200	+ 0.18%	605,012	68,919