시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	114,700	800	+ 0.70%	630,631	71,849
13:39	114,600	700	+ 0.62%	629,014	71,664
13:38	114,500	600	+ 0.53%	627,519	71,492
13:37	114,500	600	+ 0.53%	625,641	71,277
13:36	114,500	600	+ 0.53%	624,829	71,185
13:35	114,600	700	+ 0.62%	624,071	71,098
13:34	114,300	400	+ 0.35%	623,000	70,975
13:33	114,300	400	+ 0.35%	620,169	70,651
13:32	114,400	500	+ 0.44%	619,020	70,520
13:31	114,400	500	+ 0.44%	618,366	70,445